| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 3,435 | 190 | +5.85% | 1 | 3,435 |
| 2024.05.31 | 3,245 | 130 | +4.17% | 202 | 554,385 |
| 2024.05.30 | 3,115 | 20 | -0.64% | 0 | 0 |
| 2024.05.29 | 3,135 | 65 | -2.04% | 3,906 | 11,377,415 |
| 2024.05.28 | 3,200 | 100 | +3.22% | 2 | 6,650 |
| 2024.05.27 | 3,100 | 100 | +3.33% | 102 | 306,100 |
| 2024.05.24 | 3,000 | 35 | -1.16% | 0 | 0 |
| 2024.05.23 | 3,035 | 5 | -0.17% | 112 | 338,595 |
| 2024.05.22 | 3,040 | 5 | -0.17% | 37 | 112,480 |
| 2024.05.21 | 3,045 | 50 | -1.62% | 1,069 | 3,146,645 |