| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 6,160 | 0 | 0.00% | 16,284 | 99,612,400 |
| 2024.09.12 | 6,160 | 220 | +3.70% | 36,002 | 221,508,210 |
| 2024.09.11 | 5,940 | 30 | +0.50% | 29,136 | 173,878,360 |
| 2024.09.10 | 5,910 | 80 | -1.34% | 29,561 | 176,632,230 |
| 2024.09.09 | 5,990 | 40 | +0.67% | 35,503 | 208,897,880 |
| 2024.09.06 | 5,950 | 250 | -4.04% | 42,809 | 256,518,080 |
| 2024.09.05 | 6,200 | 10 | -0.17% | 50,992 | 325,323,840 |
| 2024.09.04 | 6,210 | 350 | -5.34% | 56,809 | 355,057,100 |
| 2024.09.03 | 6,560 | 90 | -1.36% | 21,262 | 141,375,850 |
| 2024.09.02 | 6,650 | 160 | -2.35% | 33,531 | 224,681,920 |