| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 2,825 | 50 | +1.80% | 4,666 | 13,156,485 |
| 2024.09.12 | 2,775 | 105 | +3.93% | 10,263 | 28,743,575 |
| 2024.09.11 | 2,670 | 30 | -1.12% | 2,095 | 5,616,845 |
| 2024.09.10 | 2,700 | 65 | +2.46% | 2,968 | 7,871,090 |
| 2024.09.09 | 2,635 | 25 | -0.94% | 10,242 | 26,671,015 |
| 2024.09.06 | 2,660 | 60 | -2.21% | 20,547 | 54,853,940 |
| 2024.09.05 | 2,720 | 40 | -1.45% | 7,246 | 19,790,455 |
| 2024.09.04 | 2,760 | 70 | -2.48% | 22,185 | 62,444,050 |
| 2024.09.03 | 2,830 | 45 | +1.61% | 3,214 | 9,001,010 |
| 2024.09.02 | 2,785 | 40 | -1.42% | 4,253 | 11,877,205 |