| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.18 | 8,760 | 160 | -1.80% | 7,025 | 61,956,920 |
| 2024.06.17 | 8,920 | 150 | -1.66% | 6,829 | 60,480,490 |
| 2024.06.14 | 9,070 | 30 | -0.33% | 5,799 | 52,115,090 |
| 2024.06.13 | 9,100 | 20 | -0.22% | 7,471 | 67,626,180 |
| 2024.06.12 | 9,120 | 20 | -0.22% | 12,079 | 109,799,240 |
| 2024.06.11 | 9,140 | 100 | -1.09% | 3,234 | 29,596,930 |
| 2024.06.10 | 9,240 | 80 | +0.87% | 2,773 | 25,305,840 |
| 2024.06.07 | 9,160 | 10 | +0.10% | 1,226 | 11,199,780 |
| 2024.06.05 | 9,150 | 30 | -0.33% | 3,949 | 36,071,760 |
| 2024.06.04 | 9,180 | 40 | -0.44% | 3,136 | 28,892,250 |