| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 930 | 0 | 0.00% | 5,500,617 | 5,752,553,356 |
| 2024.09.19 | 930 | 3 | +0.32% | 9,814 | 9,118,397 |
| 2024.09.13 | 927 | 2 | -0.22% | 29,306 | 27,175,328 |
| 2024.09.12 | 929 | 12 | +1.30% | 9,326 | 8,729,689 |
| 2024.09.11 | 917 | 5 | -0.55% | 21,356 | 19,610,952 |
| 2024.09.10 | 922 | 0 | 0.00% | 10,163 | 9,405,905 |
| 2024.09.09 | 922 | 12 | -1.29% | 24,062 | 22,565,650 |
| 2024.09.06 | 934 | 16 | -1.69% | 19,609 | 18,365,077 |
| 2024.09.05 | 950 | 42 | -4.24% | 42,617 | 42,123,923 |
| 2024.09.04 | 992 | 15 | -1.49% | 28,676 | 28,564,550 |