시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
9,740 |
290 |
+3.06% |
299,382 |
2,959,114,490 |
| 2024.10.17 |
9,450 |
650 |
-6.44% |
469,340 |
4,577,022,170 |
| 2024.10.16 |
10,100 |
0 |
0.00% |
335,815 |
3,425,278,000 |
| 2024.10.15 |
10,100 |
360 |
+3.69% |
301,158 |
3,006,079,230 |
| 2024.10.14 |
9,740 |
140 |
+1.45% |
394,460 |
3,879,114,470 |
| 2024.10.11 |
9,600 |
710 |
+7.98% |
552,809 |
5,215,147,090 |
| 2024.10.10 |
8,890 |
310 |
-3.37% |
448,528 |
4,129,351,450 |
| 2024.10.08 |
9,200 |
960 |
+11.65% |
529,371 |
4,719,580,850 |
| 2024.10.07 |
8,240 |
100 |
-1.20% |
141,664 |
1,176,222,070 |
| 2024.10.04 |
8,340 |
70 |
-0.84% |
143,534 |
1,191,294,550 |