시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
2,190 |
40 |
-1.80% |
150,187 |
330,094,580 |
| 2024.09.12 |
2,230 |
160 |
+7.72% |
305,846 |
668,678,155 |
| 2024.09.11 |
2,070 |
10 |
+0.48% |
167,516 |
351,467,680 |
| 2024.09.10 |
2,060 |
25 |
-1.20% |
113,025 |
234,498,825 |
| 2024.09.09 |
2,085 |
0 |
0.00% |
211,252 |
436,812,235 |
| 2024.09.06 |
2,085 |
75 |
-3.48% |
262,988 |
557,539,310 |
| 2024.09.05 |
2,160 |
5 |
-0.24% |
499,547 |
1,111,426,510 |
| 2024.09.04 |
2,165 |
65 |
-2.92% |
291,374 |
624,276,130 |
| 2024.09.03 |
2,230 |
15 |
+0.67% |
254,508 |
573,414,760 |
| 2024.09.02 |
2,215 |
55 |
-2.43% |
174,817 |
386,776,425 |