³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.06.24 | 18,080 | 65 | -0.36% | 1 | 18,080 |
2024.06.21 | 18,145 | 180 | -0.99% | 50 | 906,420 |
2024.06.20 | 18,325 | 115 | +0.63% | 61 | 1,116,585 |
2024.06.19 | 18,210 | 150 | +0.83% | 457 | 8,328,210 |
2024.06.18 | 18,060 | 170 | +0.95% | 169 | 3,050,560 |
2024.06.17 | 17,890 | 25 | +0.13% | 30 | 537,065 |
2024.06.14 | 17,865 | 100 | -0.56% | 14 | 250,360 |
2024.06.13 | 17,965 | 285 | +1.61% | 64 | 1,152,220 |
2024.06.12 | 17,680 | 80 | +0.45% | 41 | 724,175 |
2024.06.11 | 17,600 | 45 | +0.25% | 2 | 35,240 |