| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 999 | 5 | +0.50% | 85,215 | 84,784,466 |
| 2024.09.12 | 994 | 28 | +2.89% | 122,688 | 121,522,611 |
| 2024.09.11 | 966 | 15 | +1.57% | 85,862 | 82,580,072 |
| 2024.09.10 | 951 | 8 | -0.84% | 106,218 | 102,063,034 |
| 2024.09.09 | 959 | 8 | +0.84% | 112,416 | 106,652,765 |
| 2024.09.06 | 951 | 19 | -1.96% | 197,907 | 187,472,424 |
| 2024.09.05 | 970 | 10 | -1.03% | 151,903 | 148,762,010 |
| 2024.09.04 | 980 | 24 | -2.40% | 273,681 | 268,858,187 |
| 2024.09.03 | 1,004 | 0 | 0.00% | 128,470 | 128,417,547 |
| 2024.09.02 | 1,004 | 5 | -0.50% | 160,919 | 161,851,952 |