| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 14,140 | 860 | -5.74% | 751,689 | 10,757,103,050 |
| 2024.07.03 | 15,000 | 1,090 | -6.78% | 1,562,509 | 24,799,469,450 |
| 2024.07.02 | 16,090 | 2,760 | -14.65% | 2,202,440 | 38,011,980,970 |
| 2024.07.01 | 18,850 | 1,350 | -6.69% | 3,286,342 | 66,517,987,790 |
| 2024.06.28 | 20,200 | 0 | 0.00% | 19,479,725 | 530,699,750,600 |