시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
42,700 |
600 |
-1.39% |
5,751 |
245,897,650 |
| 2024.09.12 |
43,300 |
750 |
+1.76% |
3,928 |
170,621,300 |
| 2024.09.11 |
42,550 |
50 |
+0.11% |
2,608 |
111,169,100 |
| 2024.09.10 |
42,500 |
0 |
0.00% |
4,048 |
170,591,300 |
| 2024.09.09 |
42,500 |
500 |
-1.17% |
3,667 |
154,553,600 |
| 2024.09.06 |
43,000 |
750 |
-1.72% |
5,649 |
240,611,100 |
| 2024.09.05 |
43,750 |
50 |
-0.12% |
6,229 |
271,416,700 |
| 2024.09.04 |
43,800 |
2,300 |
-4.99% |
11,726 |
517,180,600 |
| 2024.09.03 |
46,100 |
450 |
+0.98% |
4,924 |
230,730,850 |
| 2024.09.02 |
45,650 |
200 |
+0.44% |
10,533 |
487,475,350 |