| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 600 | 14 | +2.38% | 1 | 600 |
| 2024.06.13 | 586 | 13 | -2.18% | 0 | 0 |
| 2024.06.12 | 599 | 0 | 0.00% | 2 | 1,286 |
| 2024.06.11 | 599 | 0 | 0.00% | 1 | 599 |
| 2024.06.10 | 599 | 1 | -0.17% | 1 | 599 |
| 2024.06.07 | 600 | 22 | +3.80% | 1 | 600 |
| 2024.06.05 | 578 | 101 | -14.88% | 13 | 7,635 |
| 2024.06.04 | 679 | 4 | -0.59% | 1 | 679 |
| 2024.06.03 | 683 | 0 | 0.00% | 0 | 0 |
| 2024.05.31 | 683 | 88 | +14.78% | 21 | 12,673 |