시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
28,335 |
215 |
-0.76% |
5,736 |
162,703,110 |
| 2024.06.14 |
28,550 |
55 |
+0.19% |
3,130 |
89,291,880 |
| 2024.06.13 |
28,495 |
350 |
+1.24% |
43,081 |
1,229,287,440 |
| 2024.06.12 |
28,145 |
200 |
+0.71% |
596 |
16,737,810 |
| 2024.06.11 |
27,945 |
50 |
-0.18% |
35,062 |
980,945,895 |
| 2024.06.10 |
27,995 |
100 |
-0.36% |
450 |
12,578,360 |
| 2024.06.07 |
28,095 |
325 |
+1.17% |
2,119 |
59,567,485 |
| 2024.06.05 |
27,770 |
250 |
+0.90% |
52,473 |
1,459,310,175 |
| 2024.06.04 |
27,520 |
180 |
-0.65% |
958 |
26,425,895 |
| 2024.06.03 |
27,700 |
410 |
+1.50% |
2,075 |
57,628,315 |