| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 28,790 | 165 | +0.57% | 1,422 | 40,907,960 |
| 2024.06.25 | 28,625 | 65 | +0.22% | 561 | 16,081,840 |
| 2024.06.24 | 28,560 | 205 | -0.72% | 88,409 | 2,522,255,630 |
| 2024.06.21 | 28,765 | 285 | -0.99% | 468 | 13,456,130 |
| 2024.06.20 | 29,050 | 175 | +0.60% | 584 | 16,931,775 |
| 2024.06.19 | 28,875 | 330 | +1.15% | 4,179 | 120,536,280 |
| 2024.06.18 | 28,545 | 210 | +0.74% | 794 | 22,686,635 |
| 2024.06.17 | 28,335 | 215 | -0.76% | 5,736 | 162,703,110 |
| 2024.06.14 | 28,550 | 55 | +0.19% | 3,130 | 89,291,880 |
| 2024.06.13 | 28,495 | 350 | +1.24% | 43,081 | 1,229,287,440 |