시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
3,225 |
75 |
-2.28% |
23,407 |
75,746,685 |
| 2024.06.14 |
3,300 |
135 |
-3.94% |
96,837 |
322,375,845 |
| 2024.06.13 |
3,435 |
0 |
0.00% |
85,507 |
293,552,100 |
| 2024.06.12 |
3,435 |
85 |
-2.42% |
53,446 |
186,334,075 |
| 2024.06.11 |
3,520 |
25 |
-0.71% |
59,135 |
207,520,085 |
| 2024.06.10 |
3,545 |
15 |
-0.43% |
76,848 |
268,797,760 |
| 2024.06.07 |
3,560 |
70 |
+2.00% |
117,376 |
411,300,310 |
| 2024.06.05 |
3,490 |
110 |
+3.25% |
72,097 |
243,051,275 |
| 2024.06.04 |
3,380 |
120 |
-3.43% |
150,883 |
510,141,530 |
| 2024.06.03 |
3,500 |
105 |
+3.09% |
137,506 |
470,726,705 |