시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
14,890 |
30 |
+0.20% |
43,271 |
640,493,240 |
| 2024.09.12 |
14,860 |
460 |
+3.19% |
45,853 |
677,689,620 |
| 2024.09.11 |
14,400 |
360 |
+2.56% |
113,689 |
1,679,168,860 |
| 2024.09.10 |
14,040 |
240 |
-1.69% |
50,637 |
711,059,480 |
| 2024.09.09 |
14,280 |
1,180 |
+9.00% |
189,752 |
2,692,578,890 |
| 2024.09.06 |
13,100 |
190 |
-1.43% |
49,430 |
652,847,600 |
| 2024.09.05 |
13,290 |
180 |
+1.37% |
41,824 |
560,788,590 |
| 2024.09.04 |
13,110 |
820 |
-5.89% |
69,680 |
919,371,650 |
| 2024.09.03 |
13,930 |
280 |
-1.98% |
50,736 |
714,074,410 |
| 2024.09.02 |
14,210 |
10 |
-0.08% |
44,267 |
626,932,550 |