시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
22,560 |
390 |
-1.70% |
597,154 |
13,523,013,270 |
| 2024.06.14 |
22,950 |
460 |
-1.97% |
499,746 |
11,472,698,855 |
| 2024.06.13 |
23,410 |
115 |
+0.49% |
429,339 |
10,043,296,205 |
| 2024.06.12 |
23,295 |
125 |
-0.54% |
760,623 |
17,765,592,330 |
| 2024.06.11 |
23,420 |
320 |
+1.38% |
1,097,564 |
25,835,160,695 |
| 2024.06.10 |
23,100 |
270 |
-1.16% |
546,209 |
12,637,526,975 |
| 2024.06.07 |
23,370 |
620 |
+2.72% |
769,848 |
17,762,912,395 |
| 2024.06.05 |
22,750 |
765 |
+3.47% |
621,767 |
14,096,387,840 |
| 2024.06.04 |
21,985 |
265 |
+1.22% |
390,670 |
8,581,914,930 |
| 2024.06.03 |
21,720 |
205 |
+0.95% |
406,996 |
8,890,558,850 |