시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
4,615 |
70 |
-1.50% |
112,937 |
523,150,965 |
| 2024.06.14 |
4,685 |
80 |
-1.68% |
105,542 |
496,016,540 |
| 2024.06.13 |
4,765 |
55 |
-1.15% |
135,787 |
652,973,905 |
| 2024.06.12 |
4,820 |
15 |
+0.31% |
134,801 |
644,169,205 |
| 2024.06.11 |
4,805 |
30 |
+0.62% |
181,662 |
878,069,450 |
| 2024.06.10 |
4,775 |
65 |
+1.38% |
144,179 |
686,552,090 |
| 2024.06.07 |
4,710 |
5 |
+0.10% |
89,218 |
419,716,850 |
| 2024.06.05 |
4,705 |
130 |
-2.69% |
165,814 |
784,096,710 |
| 2024.06.04 |
4,835 |
185 |
-3.69% |
251,328 |
1,215,637,010 |
| 2024.06.03 |
5,020 |
90 |
+1.82% |
305,542 |
1,511,344,570 |