| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 4,450 | 80 | -1.77% | 39,478 | 177,187,020 |
| 2024.06.25 | 4,530 | 30 | +0.66% | 58,392 | 263,150,025 |
| 2024.06.24 | 4,500 | 30 | -0.67% | 85,730 | 383,351,665 |
| 2024.06.21 | 4,530 | 0 | 0.00% | 57,752 | 259,763,305 |
| 2024.06.20 | 4,530 | 55 | -1.20% | 147,044 | 676,068,845 |
| 2024.06.19 | 4,585 | 35 | -0.76% | 65,163 | 298,537,000 |
| 2024.06.18 | 4,620 | 5 | +0.10% | 100,163 | 460,085,490 |
| 2024.06.17 | 4,615 | 70 | -1.50% | 112,937 | 523,150,965 |
| 2024.06.14 | 4,685 | 80 | -1.68% | 105,542 | 496,016,540 |
| 2024.06.13 | 4,765 | 55 | -1.15% | 135,787 | 652,973,905 |