시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
41,500 |
150 |
-0.37% |
202,171 |
8,286,553,600 |
| 2024.05.30 |
41,650 |
650 |
+1.58% |
231,997 |
9,756,025,800 |
| 2024.05.29 |
41,000 |
2,550 |
+6.63% |
434,108 |
17,641,423,000 |
| 2024.05.28 |
38,450 |
1,750 |
+4.76% |
307,207 |
11,878,918,950 |
| 2024.05.27 |
36,700 |
100 |
+0.27% |
122,072 |
4,534,405,150 |
| 2024.05.24 |
36,600 |
1,800 |
+5.17% |
148,128 |
5,340,636,650 |
| 2024.05.23 |
34,800 |
700 |
+2.05% |
97,605 |
3,400,031,400 |
| 2024.05.22 |
34,100 |
150 |
-0.44% |
63,068 |
2,151,270,150 |
| 2024.05.21 |
34,250 |
50 |
+0.14% |
72,790 |
2,481,668,800 |
| 2024.05.20 |
34,200 |
100 |
+0.29% |
82,007 |
2,792,644,600 |