| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 10,395 | 130 | -1.24% | 51 | 531,600 |
| 2024.06.14 | 10,525 | 55 | +0.52% | 677 | 7,062,300 |
| 2024.06.13 | 10,470 | 15 | +0.14% | 1,905 | 20,042,475 |
| 2024.06.12 | 10,455 | 45 | +0.43% | 173 | 1,806,395 |
| 2024.06.11 | 10,410 | 50 | -0.48% | 125 | 1,306,540 |
| 2024.06.10 | 10,460 | 135 | -1.28% | 268 | 2,811,240 |
| 2024.06.07 | 10,595 | 0 | 0.00% | 114 | 1,207,940 |
| 2024.06.05 | 10,595 | 50 | +0.47% | 8 | 84,730 |
| 2024.06.04 | 10,545 | 5 | -0.05% | 21 | 221,030 |
| 2024.06.03 | 10,550 | 130 | +1.24% | 135 | 1,426,955 |