| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 11,880 | 40 | +0.33% | 72 | 855,320 |
| 2024.06.25 | 11,840 | 110 | +0.93% | 41 | 485,270 |
| 2024.06.24 | 11,730 | 95 | -0.81% | 1,809 | 21,213,590 |
| 2024.06.21 | 11,825 | 5 | +0.04% | 292 | 3,436,145 |
| 2024.06.20 | 11,820 | 35 | -0.30% | 1,694 | 20,088,430 |
| 2024.06.19 | 11,855 | 55 | +0.46% | 139 | 1,645,390 |
| 2024.06.18 | 11,800 | 80 | +0.68% | 2,715 | 32,044,165 |
| 2024.06.17 | 11,720 | 25 | -0.22% | 694 | 8,176,230 |
| 2024.06.14 | 11,745 | 155 | -1.31% | 811 | 9,550,360 |
| 2024.06.13 | 11,900 | 105 | +0.89% | 1,328 | 15,652,605 |