| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,075 | 60 | +1.99% | 6,293 | 18,811,645 |
| 2024.09.05 | 3,015 | 30 | -0.99% | 9,143 | 27,871,130 |
| 2024.09.04 | 3,045 | 100 | -3.18% | 15,880 | 48,761,485 |
| 2024.09.03 | 3,145 | 60 | -1.88% | 14,665 | 45,894,385 |
| 2024.09.02 | 3,205 | 5 | -0.16% | 12,569 | 39,541,955 |
| 2024.08.30 | 3,210 | 35 | +1.10% | 10,399 | 32,912,055 |
| 2024.08.29 | 3,175 | 35 | +1.11% | 11,141 | 35,037,500 |
| 2024.08.28 | 3,140 | 5 | -0.16% | 15,068 | 47,409,330 |
| 2024.08.27 | 3,145 | 45 | +1.45% | 14,676 | 45,548,425 |
| 2024.08.26 | 3,100 | 60 | -1.90% | 23,828 | 74,742,525 |