시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
961 |
58 |
-5.70% |
4,939,045 |
5,364,348,356 |
| 2024.10.17 |
1,019 |
29 |
-2.77% |
611,120 |
625,035,978 |
| 2024.10.16 |
1,048 |
35 |
-3.24% |
1,241,904 |
1,340,493,818 |
| 2024.10.15 |
1,083 |
20 |
-1.82% |
1,588,558 |
1,742,970,132 |
| 2024.10.14 |
1,103 |
55 |
-4.75% |
3,553,030 |
4,071,861,937 |
| 2024.10.11 |
1,158 |
91 |
-7.29% |
3,070,935 |
3,670,394,182 |
| 2024.10.10 |
1,249 |
64 |
+5.40% |
37,173,766 |
48,760,997,939 |
| 2024.10.08 |
1,185 |
83 |
+7.53% |
45,731,800 |
57,469,270,334 |
| 2024.10.07 |
1,102 |
39 |
+3.66% |
45,756,656 |
55,644,380,710 |
| 2024.10.04 |
1,063 |
245 |
+29.95% |
4,757,198 |
4,661,802,684 |