시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
39,150 |
1,350 |
-3.34% |
125,003 |
4,959,682,200 |
| 2024.10.17 |
40,500 |
100 |
+0.24% |
192,898 |
7,759,976,300 |
| 2024.10.16 |
40,400 |
400 |
-0.99% |
191,274 |
7,657,865,050 |
| 2024.10.15 |
40,800 |
150 |
-0.37% |
189,782 |
7,788,533,300 |
| 2024.10.14 |
40,950 |
500 |
+1.23% |
224,935 |
9,053,286,850 |
| 2024.10.11 |
40,450 |
350 |
-0.86% |
158,711 |
6,489,352,050 |
| 2024.10.10 |
40,800 |
350 |
-0.86% |
250,569 |
10,231,994,800 |
| 2024.10.08 |
41,150 |
950 |
-2.26% |
352,229 |
14,912,639,400 |
| 2024.10.07 |
42,100 |
900 |
-2.10% |
307,553 |
13,062,180,600 |
| 2024.10.04 |
43,000 |
650 |
-1.49% |
300,340 |
13,157,587,900 |