시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
175,900 |
3,000 |
-1.68% |
195,691 |
34,232,395,000 |
| 2024.09.05 |
178,900 |
7,400 |
-3.98% |
286,719 |
51,705,912,600 |
| 2024.09.04 |
186,300 |
2,200 |
-1.17% |
220,878 |
40,942,297,000 |
| 2024.09.03 |
188,500 |
3,000 |
+1.61% |
181,185 |
33,834,597,100 |
| 2024.09.02 |
185,500 |
8,300 |
-4.29% |
206,990 |
38,813,459,200 |
| 2024.08.30 |
193,800 |
4,800 |
+2.53% |
236,462 |
45,632,861,100 |
| 2024.08.29 |
189,000 |
2,200 |
-1.16% |
154,963 |
29,329,956,100 |
| 2024.08.28 |
191,200 |
300 |
+0.15% |
219,732 |
42,078,154,400 |
| 2024.08.27 |
190,900 |
200 |
-0.11% |
239,086 |
45,460,749,000 |
| 2024.08.26 |
191,100 |
7,100 |
-3.59% |
308,439 |
59,021,817,800 |