시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
23,380 |
20 |
-0.09% |
5,669 |
133,088,085 |
| 2024.05.30 |
23,400 |
405 |
-1.71% |
6,575 |
154,989,055 |
| 2024.05.29 |
23,805 |
345 |
-1.43% |
14,033 |
334,385,810 |
| 2024.05.28 |
24,150 |
35 |
-0.15% |
3,654 |
88,314,695 |
| 2024.05.27 |
24,185 |
360 |
+1.51% |
17,984 |
430,167,515 |
| 2024.05.24 |
23,825 |
425 |
-1.76% |
4,056 |
96,653,000 |
| 2024.05.23 |
24,250 |
35 |
+0.14% |
3,566 |
86,413,920 |
| 2024.05.22 |
24,215 |
30 |
+0.12% |
13,332 |
322,819,605 |
| 2024.05.21 |
24,185 |
150 |
-0.62% |
6,129 |
148,393,870 |
| 2024.05.20 |
24,335 |
230 |
+0.95% |
7,342 |
178,656,415 |