시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.22 |
9,970 |
240 |
-2.36% |
108,389 |
1,087,457,360 |
| 2024.10.21 |
10,210 |
110 |
+1.08% |
17,774 |
180,248,550 |
| 2024.10.18 |
10,100 |
260 |
-2.51% |
33,454 |
339,073,800 |
| 2024.10.17 |
10,360 |
260 |
-2.45% |
28,473 |
297,915,210 |
| 2024.10.16 |
10,620 |
390 |
-3.55% |
45,027 |
483,442,070 |
| 2024.10.15 |
11,010 |
20 |
+0.18% |
19,131 |
209,346,790 |
| 2024.10.14 |
10,990 |
110 |
-1.00% |
20,328 |
221,884,080 |
| 2024.10.11 |
11,100 |
200 |
-1.77% |
26,809 |
300,408,740 |
| 2024.10.10 |
11,300 |
310 |
-2.68% |
37,921 |
430,914,920 |
| 2024.10.08 |
11,610 |
80 |
+0.69% |
57,797 |
664,770,450 |