시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
5,370 |
40 |
+0.75% |
92,728 |
494,680,780 |
| 2024.09.12 |
5,330 |
10 |
+0.18% |
75,972 |
405,204,380 |
| 2024.09.11 |
5,320 |
20 |
-0.38% |
103,827 |
554,101,730 |
| 2024.09.10 |
5,340 |
100 |
+1.90% |
162,154 |
861,282,270 |
| 2024.09.09 |
5,240 |
70 |
+1.35% |
82,704 |
431,221,880 |
| 2024.09.06 |
5,170 |
20 |
-0.39% |
47,045 |
242,154,750 |
| 2024.09.05 |
5,190 |
10 |
-0.20% |
22,844 |
118,477,560 |
| 2024.09.04 |
5,200 |
10 |
-0.20% |
89,454 |
461,954,670 |
| 2024.09.03 |
5,210 |
40 |
+0.77% |
73,691 |
383,002,580 |
| 2024.09.02 |
5,170 |
50 |
-0.96% |
68,770 |
354,581,200 |