| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.08 | 13,160 | 170 | +1.30% | 1,481,863 | 19,434,733,540 |
| 2024.11.07 | 12,990 | 530 | +4.25% | 2,781,224 | 36,721,229,170 |
| 2024.11.06 | 12,460 | 650 | -4.96% | 1,052,157 | 13,294,576,610 |
| 2024.11.05 | 13,110 | 540 | -3.96% | 1,042,368 | 13,980,263,050 |
| 2024.11.04 | 13,650 | 90 | -0.66% | 4,646,053 | 65,489,654,190 |
| 2024.11.01 | 13,740 | 0 | 0.00% | 13,867,461 | 220,935,090,810 |