시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
40,500 |
100 |
-0.25% |
13,273 |
537,750,700 |
| 2024.06.25 |
40,600 |
300 |
+0.74% |
21,110 |
852,998,450 |
| 2024.06.24 |
40,300 |
0 |
0.00% |
11,361 |
458,002,050 |
| 2024.06.21 |
40,300 |
100 |
-0.25% |
17,674 |
715,079,100 |
| 2024.06.20 |
40,400 |
200 |
+0.49% |
9,904 |
400,063,650 |
| 2024.06.19 |
40,200 |
50 |
-0.13% |
11,496 |
462,756,950 |
| 2024.06.18 |
40,250 |
50 |
+0.12% |
15,311 |
615,603,050 |
| 2024.06.17 |
40,200 |
50 |
+0.12% |
15,389 |
616,246,300 |
| 2024.06.14 |
40,150 |
500 |
-1.24% |
15,673 |
631,775,650 |
| 2024.06.13 |
40,650 |
550 |
+1.37% |
30,548 |
1,235,521,450 |