시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
40,200 |
50 |
+0.12% |
15,389 |
616,246,300 |
| 2024.06.14 |
40,150 |
500 |
-1.24% |
15,673 |
631,775,650 |
| 2024.06.13 |
40,650 |
550 |
+1.37% |
30,548 |
1,235,521,450 |
| 2024.06.12 |
40,100 |
50 |
+0.12% |
8,451 |
338,840,550 |
| 2024.06.11 |
40,050 |
200 |
-0.50% |
18,910 |
758,549,750 |
| 2024.06.10 |
40,250 |
100 |
-0.25% |
7,854 |
316,043,000 |
| 2024.06.07 |
40,350 |
50 |
-0.13% |
18,260 |
736,210,200 |
| 2024.06.05 |
40,400 |
0 |
0.00% |
21,052 |
851,000,550 |
| 2024.06.04 |
40,400 |
250 |
-0.62% |
11,926 |
481,548,700 |
| 2024.06.03 |
40,650 |
250 |
+0.61% |
19,001 |
769,920,800 |