| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 854 | 43 | +5.30% | 1,825,958 | 1,699,429,951 |
| 2024.10.17 | 811 | 3 | -0.37% | 159,777 | 129,939,519 |
| 2024.10.16 | 814 | 18 | -2.17% | 182,076 | 148,099,074 |
| 2024.10.15 | 832 | 16 | +1.96% | 180,618 | 148,923,451 |
| 2024.10.14 | 816 | 69 | -7.80% | 362,511 | 306,834,948 |
| 2024.10.11 | 885 | 10 | -1.12% | 108,815 | 96,820,697 |
| 2024.10.10 | 895 | 35 | -3.77% | 172,973 | 157,144,672 |
| 2024.10.08 | 930 | 23 | +2.53% | 461,534 | 440,702,244 |
| 2024.10.07 | 907 | 18 | +2.02% | 93,425 | 85,257,159 |
| 2024.10.04 | 889 | 5 | -0.56% | 170,450 | 153,309,940 |