½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.06.14 8,960 220 -2.40% 15,221 136,824,440
2024.06.13 9,180 100 -1.08% 14,769 136,198,620
2024.06.12 9,280 20 -0.22% 12,834 119,364,600
2024.06.11 9,300 350 -3.63% 23,060 218,847,400
2024.06.10 9,650 10 -0.11% 19,665 189,969,170
2024.06.07 9,660 120 +1.25% 9,171 87,920,240
2024.06.05 9,540 90 -0.94% 27,255 259,574,880
2024.06.04 9,630 280 -2.83% 38,052 368,137,710
2024.06.03 9,910 310 +3.22% 26,579 262,744,120
2024.05.31 9,600 100 -1.04% 28,327 269,602,820
12345678910