시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
8,960 |
220 |
-2.40% |
15,221 |
136,824,440 |
| 2024.06.13 |
9,180 |
100 |
-1.08% |
14,769 |
136,198,620 |
| 2024.06.12 |
9,280 |
20 |
-0.22% |
12,834 |
119,364,600 |
| 2024.06.11 |
9,300 |
350 |
-3.63% |
23,060 |
218,847,400 |
| 2024.06.10 |
9,650 |
10 |
-0.11% |
19,665 |
189,969,170 |
| 2024.06.07 |
9,660 |
120 |
+1.25% |
9,171 |
87,920,240 |
| 2024.06.05 |
9,540 |
90 |
-0.94% |
27,255 |
259,574,880 |
| 2024.06.04 |
9,630 |
280 |
-2.83% |
38,052 |
368,137,710 |
| 2024.06.03 |
9,910 |
310 |
+3.22% |
26,579 |
262,744,120 |
| 2024.05.31 |
9,600 |
100 |
-1.04% |
28,327 |
269,602,820 |