| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 8,550 | 160 | -1.84% | 13,604 | 116,422,580 |
| 2024.06.20 | 8,710 | 60 | -0.69% | 7,498 | 65,584,750 |
| 2024.06.19 | 8,770 | 170 | -1.91% | 8,862 | 77,986,370 |
| 2024.06.18 | 8,940 | 110 | +1.24% | 10,224 | 89,915,090 |
| 2024.06.17 | 8,830 | 130 | -1.46% | 16,401 | 144,881,200 |
| 2024.06.14 | 8,960 | 220 | -2.40% | 15,221 | 136,824,440 |
| 2024.06.13 | 9,180 | 100 | -1.08% | 14,769 | 136,198,620 |
| 2024.06.12 | 9,280 | 20 | -0.22% | 12,834 | 119,364,600 |
| 2024.06.11 | 9,300 | 350 | -3.63% | 23,060 | 218,847,400 |
| 2024.06.10 | 9,650 | 10 | -0.11% | 19,665 | 189,969,170 |