시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
5,900 |
320 |
+5.73% |
627,829 |
3,639,172,900 |
| 2024.09.12 |
5,580 |
10 |
+0.17% |
376,096 |
2,122,452,380 |
| 2024.09.11 |
5,570 |
180 |
-3.14% |
1,420,443 |
8,434,144,020 |
| 2024.09.10 |
5,750 |
240 |
-4.01% |
844,746 |
5,016,810,970 |
| 2024.09.09 |
5,990 |
490 |
-7.57% |
4,270,778 |
28,032,076,050 |
| 2024.09.06 |
6,480 |
1,280 |
+24.61% |
14,126,133 |
87,579,703,640 |
| 2024.09.05 |
5,200 |
120 |
+2.36% |
452,763 |
2,343,595,780 |
| 2024.09.04 |
5,080 |
350 |
-6.45% |
389,244 |
1,991,733,670 |
| 2024.09.03 |
5,430 |
610 |
-10.10% |
664,396 |
3,700,671,570 |
| 2024.09.02 |
6,040 |
10 |
+0.16% |
585,832 |
3,555,576,870 |