| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 3,165 | 15 | -0.48% | 12,095 | 38,177,265 |
| 2024.09.12 | 3,180 | 40 | +1.27% | 111,412 | 350,107,910 |
| 2024.09.11 | 3,140 | 10 | +0.31% | 15,759 | 49,385,660 |
| 2024.09.10 | 3,130 | 5 | -0.16% | 25,642 | 80,259,095 |
| 2024.09.09 | 3,135 | 5 | -0.16% | 18,239 | 57,049,035 |
| 2024.09.06 | 3,140 | 10 | +0.31% | 46,018 | 144,105,490 |
| 2024.09.05 | 3,130 | 0 | 0.00% | 43,368 | 135,169,650 |
| 2024.09.04 | 3,130 | 45 | -1.42% | 49,233 | 154,051,835 |
| 2024.09.03 | 3,175 | 5 | -0.16% | 15,552 | 49,284,960 |
| 2024.09.02 | 3,180 | 0 | 0.00% | 31,250 | 99,395,680 |