| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,717 | 0 | 0.00% | 14,130 | 24,223,932 |
| 2024.09.12 | 1,717 | 54 | +3.24% | 27,058 | 45,939,368 |
| 2024.09.11 | 1,663 | 38 | -2.24% | 131,719 | 220,327,288 |
| 2024.09.10 | 1,701 | 54 | -3.08% | 79,599 | 136,277,939 |
| 2024.09.09 | 1,755 | 5 | +0.28% | 62,396 | 107,774,977 |
| 2024.09.06 | 1,750 | 64 | -3.53% | 126,004 | 221,490,550 |
| 2024.09.05 | 1,814 | 10 | -0.55% | 82,933 | 150,340,411 |
| 2024.09.04 | 1,824 | 111 | -5.74% | 73,295 | 136,416,390 |
| 2024.09.03 | 1,935 | 22 | +1.15% | 90,254 | 172,956,582 |
| 2024.09.02 | 1,913 | 66 | -3.34% | 189,313 | 366,861,857 |