시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,430 |
15 |
-0.62% |
66,745 |
161,992,175 |
| 2024.05.30 |
2,445 |
130 |
-5.05% |
245,093 |
607,089,770 |
| 2024.05.29 |
2,575 |
60 |
-2.28% |
174,869 |
448,508,730 |
| 2024.05.28 |
2,635 |
125 |
+4.98% |
509,586 |
1,316,352,405 |
| 2024.05.27 |
2,510 |
55 |
+2.24% |
100,635 |
249,085,230 |
| 2024.05.24 |
2,455 |
70 |
+2.93% |
193,992 |
477,325,820 |
| 2024.05.23 |
2,385 |
40 |
-1.65% |
108,842 |
263,074,955 |
| 2024.05.22 |
2,425 |
0 |
0.00% |
156,896 |
380,352,465 |
| 2024.05.21 |
2,425 |
45 |
-1.83% |
98,336 |
238,194,630 |
| 2024.05.20 |
2,470 |
40 |
-1.60% |
94,400 |
231,716,090 |