시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
15,000 |
390 |
-2.54% |
61,441 |
928,832,080 |
| 2024.10.17 |
15,390 |
580 |
-3.64% |
117,095 |
1,828,841,660 |
| 2024.10.16 |
15,970 |
470 |
-2.86% |
119,393 |
1,927,222,300 |
| 2024.10.15 |
16,440 |
110 |
-0.67% |
149,345 |
2,479,454,350 |
| 2024.10.14 |
16,550 |
1,440 |
-8.01% |
380,807 |
6,376,676,890 |
| 2024.10.11 |
17,990 |
1,730 |
-8.78% |
1,308,686 |
26,093,196,620 |
| 2024.10.10 |
19,720 |
270 |
-1.36% |
332,441 |
6,481,112,960 |
| 2024.10.08 |
19,990 |
2,360 |
-10.56% |
406,563 |
8,282,222,880 |
| 2024.10.07 |
22,350 |
450 |
+2.05% |
321,346 |
7,302,119,050 |
| 2024.10.04 |
21,900 |
1,450 |
-6.21% |
236,813 |
5,183,612,150 |