시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
7,860 |
260 |
+3.42% |
12,291,727 |
97,177,536,570 |
| 2024.09.13 |
7,600 |
660 |
+9.51% |
30,261,615 |
244,390,886,580 |
| 2024.09.12 |
6,940 |
80 |
+1.16% |
5,211,677 |
36,557,120,080 |
| 2024.09.11 |
6,860 |
660 |
-8.78% |
7,005,700 |
51,613,972,430 |
| 2024.09.10 |
7,520 |
1,730 |
+29.87% |
18,464,556 |
130,344,167,850 |
| 2024.09.09 |
5,790 |
20 |
+0.34% |
1,948,980 |
11,461,286,040 |
| 2024.09.06 |
5,770 |
580 |
-9.14% |
10,169,965 |
68,900,353,830 |
| 2024.09.05 |
6,350 |
670 |
-9.55% |
2,704,885 |
18,309,607,060 |
| 2024.09.04 |
7,020 |
430 |
-5.78% |
2,179,119 |
15,236,252,780 |
| 2024.09.03 |
7,450 |
400 |
-5.10% |
4,018,710 |
30,324,438,050 |