| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 9,395 | 35 | -0.38% | 513 | 4,819,300 |
| 2024.06.14 | 9,430 | 10 | +0.10% | 1,253 | 11,823,345 |
| 2024.06.13 | 9,420 | 120 | +1.29% | 1,011 | 9,538,030 |
| 2024.06.12 | 9,300 | 50 | +0.54% | 828 | 7,684,300 |
| 2024.06.11 | 9,250 | 0 | 0.00% | 701 | 6,478,310 |
| 2024.06.10 | 9,250 | 55 | -0.60% | 315 | 2,914,515 |
| 2024.06.07 | 9,305 | 85 | +0.92% | 1,074 | 9,996,850 |
| 2024.06.05 | 9,220 | 90 | +0.98% | 1,036 | 9,538,975 |
| 2024.06.04 | 9,130 | 35 | -0.39% | 735 | 6,709,715 |
| 2024.06.03 | 9,165 | 80 | +0.88% | 20,350 | 186,391,760 |