| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 9,550 | 50 | +0.52% | 4,776 | 45,529,015 |
| 2024.06.25 | 9,500 | 30 | +0.31% | 1,148 | 10,894,230 |
| 2024.06.24 | 9,470 | 60 | -0.63% | 473 | 4,475,375 |
| 2024.06.21 | 9,530 | 120 | -1.25% | 1,035 | 9,873,415 |
| 2024.06.20 | 9,650 | 80 | +0.83% | 3,807 | 36,606,855 |
| 2024.06.19 | 9,570 | 115 | +1.21% | 4,743 | 45,361,130 |
| 2024.06.18 | 9,455 | 60 | +0.63% | 469 | 4,441,100 |
| 2024.06.17 | 9,395 | 35 | -0.38% | 513 | 4,819,300 |
| 2024.06.14 | 9,430 | 10 | +0.10% | 1,253 | 11,823,345 |
| 2024.06.13 | 9,420 | 120 | +1.29% | 1,011 | 9,538,030 |