시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
24,350 |
450 |
+1.88% |
139,783 |
3,362,136,150 |
| 2024.09.12 |
23,900 |
850 |
+3.68% |
271,580 |
6,430,430,900 |
| 2024.09.11 |
23,050 |
100 |
-0.44% |
157,505 |
3,643,789,550 |
| 2024.09.10 |
23,150 |
300 |
+1.31% |
135,112 |
3,122,147,100 |
| 2024.09.09 |
22,850 |
250 |
-1.09% |
208,244 |
4,691,525,450 |
| 2024.09.06 |
23,100 |
350 |
-1.50% |
166,635 |
3,826,071,100 |
| 2024.09.05 |
23,450 |
600 |
+2.62% |
203,554 |
4,762,600,200 |
| 2024.09.04 |
22,850 |
1,700 |
-6.93% |
431,813 |
9,988,335,600 |
| 2024.09.03 |
24,550 |
100 |
-0.41% |
99,544 |
2,476,521,850 |
| 2024.09.02 |
24,650 |
500 |
-1.99% |
145,687 |
3,601,031,500 |