시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
3,960 |
70 |
+1.79% |
94,184 |
379,125,265 |
| 2024.09.12 |
3,890 |
110 |
+2.91% |
38,280 |
147,637,805 |
| 2024.09.11 |
3,780 |
90 |
-2.33% |
44,636 |
169,465,170 |
| 2024.09.10 |
3,870 |
20 |
+0.51% |
31,320 |
121,062,735 |
| 2024.09.09 |
3,850 |
60 |
+1.58% |
31,334 |
117,377,010 |
| 2024.09.06 |
3,790 |
130 |
-3.32% |
58,197 |
221,927,300 |
| 2024.09.05 |
3,920 |
20 |
+0.51% |
47,812 |
186,892,005 |
| 2024.09.04 |
3,900 |
135 |
-3.35% |
91,119 |
358,242,905 |
| 2024.09.03 |
4,035 |
15 |
-0.38% |
54,912 |
222,071,805 |
| 2024.09.02 |
4,050 |
25 |
-0.62% |
39,921 |
162,381,825 |