| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 3,805 | 65 | +1.73% | 128,494 | 488,473,375 |
| 2024.09.26 | 3,740 | 100 | +2.74% | 63,895 | 237,914,340 |
| 2024.09.25 | 3,640 | 0 | 0.00% | 93,158 | 342,270,430 |
| 2024.09.24 | 3,640 | 115 | +3.26% | 72,101 | 260,250,145 |
| 2024.09.23 | 3,525 | 45 | +1.29% | 62,110 | 216,969,625 |
| 2024.09.20 | 3,480 | 20 | +0.57% | 90,673 | 316,077,035 |
| 2024.09.19 | 3,460 | 0 | 0.00% | 74,762 | 257,107,050 |
| 2024.09.13 | 3,460 | 90 | -2.54% | 61,063 | 211,537,065 |
| 2024.09.12 | 3,550 | 195 | +5.81% | 102,697 | 358,282,090 |
| 2024.09.11 | 3,355 | 5 | +0.14% | 55,873 | 188,521,040 |