시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
78,835 |
595 |
+0.76% |
40,399 |
3,177,000,445 |
| 2024.09.12 |
78,240 |
105 |
+0.13% |
45,683 |
3,574,099,820 |
| 2024.09.11 |
78,135 |
875 |
+1.13% |
49,569 |
3,859,298,330 |
| 2024.09.10 |
77,260 |
620 |
+0.80% |
36,676 |
2,831,252,190 |
| 2024.09.09 |
76,640 |
665 |
-0.87% |
40,861 |
3,145,368,825 |
| 2024.09.06 |
77,305 |
865 |
-1.11% |
44,003 |
3,386,820,770 |
| 2024.09.05 |
78,170 |
370 |
+0.47% |
56,948 |
4,448,425,995 |
| 2024.09.04 |
77,800 |
755 |
+0.97% |
41,222 |
3,197,548,200 |
| 2024.09.03 |
77,045 |
395 |
-0.52% |
34,932 |
2,697,815,635 |
| 2024.09.02 |
77,440 |
455 |
-0.59% |
33,872 |
2,624,313,335 |