| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,835 | 100 | +1.29% | 816 | 6,387,295 |
| 2024.09.12 | 7,735 | 140 | +1.84% | 7,729 | 58,997,425 |
| 2024.09.11 | 7,595 | 115 | +1.53% | 1,114 | 8,353,510 |
| 2024.09.10 | 7,480 | 90 | -1.19% | 1,772 | 13,308,850 |
| 2024.09.09 | 7,570 | 20 | +0.26% | 2,356 | 17,744,960 |
| 2024.09.06 | 7,550 | 250 | -3.21% | 8,554 | 65,069,055 |
| 2024.09.05 | 7,800 | 30 | -0.39% | 8,410 | 66,287,955 |
| 2024.09.04 | 7,830 | 250 | -3.10% | 17,465 | 136,795,800 |
| 2024.09.03 | 8,080 | 135 | -1.65% | 1,505 | 12,261,120 |
| 2024.09.02 | 8,215 | 85 | +1.04% | 2,110 | 17,351,500 |