시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
9,630 |
520 |
-5.13% |
183,921 |
1,795,649,300 |
| 2024.09.12 |
10,150 |
130 |
+1.29% |
111,221 |
1,133,799,380 |
| 2024.09.11 |
10,020 |
420 |
+4.37% |
157,168 |
1,574,331,690 |
| 2024.09.10 |
9,600 |
200 |
-2.05% |
79,582 |
777,675,870 |
| 2024.09.09 |
9,800 |
80 |
-0.81% |
98,065 |
951,343,070 |
| 2024.09.06 |
9,880 |
660 |
-6.27% |
207,959 |
2,091,324,010 |
| 2024.09.05 |
10,540 |
720 |
-6.40% |
394,035 |
4,351,654,740 |
| 2024.09.04 |
11,260 |
710 |
+6.72% |
2,584,825 |
30,528,566,750 |
| 2024.09.03 |
10,550 |
30 |
+0.28% |
51,230 |
546,962,660 |
| 2024.09.02 |
10,520 |
480 |
-4.37% |
70,717 |
749,882,720 |