시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
20,050 |
1,800 |
-8.24% |
839,885 |
17,242,730,860 |
| 2024.09.26 |
21,850 |
1,050 |
+5.04% |
1,178,750 |
25,161,139,700 |
| 2024.09.25 |
20,800 |
500 |
-2.35% |
750,640 |
15,723,990,800 |
| 2024.09.24 |
21,300 |
350 |
+1.67% |
906,197 |
19,093,252,500 |
| 2024.09.23 |
20,950 |
850 |
-3.90% |
1,166,074 |
24,753,833,300 |
| 2024.09.20 |
21,800 |
1,250 |
-5.43% |
2,181,661 |
48,028,750,050 |
| 2024.09.19 |
23,050 |
1,050 |
-4.36% |
2,266,768 |
52,842,110,300 |
| 2024.09.13 |
24,100 |
3,650 |
+17.84% |
6,628,707 |
151,790,721,450 |
| 2024.09.12 |
20,450 |
1,070 |
+5.52% |
2,490,651 |
49,863,712,550 |
| 2024.09.11 |
19,380 |
490 |
+2.59% |
3,563,560 |
68,941,267,930 |