시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
9,500 |
300 |
-3.07% |
121,025 |
1,159,464,990 |
| 2024.09.12 |
9,800 |
600 |
+6.52% |
432,997 |
4,255,813,980 |
| 2024.09.11 |
9,200 |
60 |
+0.65% |
110,176 |
1,013,627,740 |
| 2024.09.10 |
9,140 |
290 |
-3.08% |
118,027 |
1,098,897,860 |
| 2024.09.09 |
9,430 |
50 |
+0.53% |
129,541 |
1,209,126,930 |
| 2024.09.06 |
9,380 |
520 |
-5.26% |
244,478 |
2,325,062,220 |
| 2024.09.05 |
9,900 |
250 |
-2.47% |
216,787 |
2,175,803,850 |
| 2024.09.04 |
10,150 |
740 |
-6.80% |
261,474 |
2,669,062,020 |
| 2024.09.03 |
10,890 |
410 |
-3.63% |
275,738 |
3,040,976,450 |
| 2024.09.02 |
11,300 |
200 |
-1.74% |
396,961 |
4,488,816,450 |