| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 3,035 | 5 | -0.17% | 33,883 | 102,731,520 |
| 2024.09.12 | 3,040 | 5 | +0.16% | 84,579 | 255,759,110 |
| 2024.09.11 | 3,035 | 5 | -0.17% | 63,848 | 193,619,305 |
| 2024.09.10 | 3,040 | 10 | +0.33% | 44,304 | 134,204,600 |
| 2024.09.09 | 3,030 | 5 | -0.17% | 67,758 | 203,504,520 |
| 2024.09.06 | 3,035 | 35 | -1.15% | 42,763 | 129,845,780 |
| 2024.09.05 | 3,070 | 0 | 0.00% | 32,056 | 98,371,895 |
| 2024.09.04 | 3,070 | 0 | 0.00% | 52,597 | 161,047,710 |
| 2024.09.03 | 3,070 | 20 | -0.65% | 47,339 | 145,881,205 |
| 2024.09.02 | 3,090 | 0 | 0.00% | 22,671 | 69,833,195 |