시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
77,000 |
400 |
-0.52% |
252,180 |
19,483,863,700 |
| 2024.09.12 |
77,400 |
4,900 |
+6.75% |
474,405 |
36,567,704,800 |
| 2024.09.11 |
72,500 |
900 |
+1.25% |
159,422 |
11,547,833,900 |
| 2024.09.10 |
71,600 |
1,000 |
+1.41% |
169,506 |
12,201,965,900 |
| 2024.09.09 |
70,600 |
200 |
-0.29% |
342,889 |
23,843,217,900 |
| 2024.09.06 |
70,800 |
2,000 |
-2.75% |
275,053 |
19,590,814,400 |
| 2024.09.05 |
72,800 |
100 |
-0.14% |
424,869 |
31,100,900,800 |
| 2024.09.04 |
72,900 |
7,100 |
-8.88% |
457,814 |
33,804,021,900 |
| 2024.09.03 |
80,000 |
1,500 |
+1.91% |
364,455 |
29,430,624,700 |
| 2024.09.02 |
78,500 |
0 |
0.00% |
214,814 |
16,766,002,000 |