| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 9,735 | 60 | +0.62% | 1,281 | 12,404,265 |
| 2024.09.12 | 9,675 | 220 | +2.32% | 2,924 | 27,845,125 |
| 2024.09.11 | 9,455 | 145 | -1.52% | 5,133 | 49,684,505 |
| 2024.09.10 | 9,600 | 65 | -0.68% | 4,805 | 46,562,210 |
| 2024.09.09 | 9,665 | 300 | +3.20% | 5,146 | 48,543,120 |
| 2024.09.06 | 9,365 | 30 | -0.32% | 2,358 | 22,013,390 |
| 2024.09.05 | 9,395 | 55 | +0.58% | 4,265 | 40,325,105 |
| 2024.09.04 | 9,340 | 405 | -4.16% | 8,679 | 81,685,410 |
| 2024.09.03 | 9,745 | 90 | +0.93% | 4,175 | 40,998,840 |
| 2024.09.02 | 9,655 | 50 | -0.52% | 10,157 | 98,816,950 |