| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,820 | 130 | -1.64% | 8,603 | 68,130,940 |
| 2024.09.12 | 7,950 | 20 | +0.25% | 11,420 | 90,622,660 |
| 2024.09.11 | 7,930 | 190 | +2.45% | 11,728 | 91,631,420 |
| 2024.09.10 | 7,740 | 50 | -0.65% | 15,698 | 120,813,790 |
| 2024.09.09 | 7,790 | 100 | -1.27% | 6,821 | 52,506,610 |
| 2024.09.06 | 7,890 | 0 | 0.00% | 22,222 | 171,657,180 |
| 2024.09.05 | 7,890 | 100 | -1.26% | 26,735 | 209,906,270 |
| 2024.09.04 | 7,990 | 200 | -2.45% | 27,204 | 215,426,160 |
| 2024.09.03 | 8,190 | 30 | -0.37% | 20,036 | 164,564,660 |
| 2024.09.02 | 8,220 | 130 | -1.56% | 27,215 | 225,370,260 |